URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 12,894 Value ($000) $358 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 43,050 Value ($000) $1,209 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 49,595 Value ($000) $1,128 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 43,947 Value ($000) $1,303 Avg Close $30.80 Range $27.60 - $34.83
Q3 2018
Shares 13,076 Value ($000) $535 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 22,888 Value ($000) $1,020 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 20,055 Value ($000) $741 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 26,805 Value ($000) $940 Avg Close $28.02 Range $21.76 - $35.86
Q3 2016
Shares 15,000 Value ($000) $518 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 15,000 Value ($000) $413 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 15,000 Value ($000) $496 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 15,000 Value ($000) $341 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 19,292 Value ($000) $567 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 53,199 Value ($000) $1,862 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 17,000 Value ($000) $776 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 88,258 Value ($000) $3,101 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 77,390 Value ($000) $2,840 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 99,220 Value ($000) $3,360 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 105,210 Value ($000) $3,837 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 64,450 Value ($000) $2,391 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 60,020 Value ($000) $2,207 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 53,210 Value ($000) $2,140 Avg Close $41.26 Range $38.11 - $44.96