URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 39,800 Value ($000) $1,169 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 37,400 Value ($000) $1,309 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 33,300 Value ($000) $1,520 Avg Close $38.89 Range $32.58 - $47.25
Q3 2014
Shares 43,000 Value ($000) $1,578 Avg Close $36.77 Range $32.62 - $40.67
Q1 2014
Shares 115,600 Value ($000) $4,216 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 91,000 Value ($000) $3,376 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 163,900 Value ($000) $6,027 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 102,900 Value ($000) $4,139 Avg Close $41.26 Range $38.11 - $44.96