URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 23,913 Value ($000) $1 Avg Close $54.81 Range $47.73 - $61.16
Q1 2021
Shares 14,347 Value ($000) $533 Avg Close $32.34 Range $24.40 - $41.95
Q3 2020
Shares 41,718 Value ($000) $868 Avg Close $19.61 Range $14.90 - $26.90
Q3 2019
Shares 26,171 Value ($000) $735 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 130,518 Value ($000) $2,969 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 114,241 Value ($000) $3,386 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 31,200 Value ($000) $1,035 Avg Close $37.39 Range $31.58 - $41.77
Q2 2017
Shares 227,900 Value ($000) $4,225 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 34,700 Value ($000) $824 Avg Close $25.92 Range $22.06 - $29.54
Q3 2016
Shares 154,800 Value ($000) $5,343 Avg Close $32.77 Range $27.24 - $37.82
Q4 2015
Shares 10,300 Value ($000) $234 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 21,800 Value ($000) $640 Avg Close $32.14 Range $28.22 - $36.99
Q1 2015
Shares 33,000 Value ($000) $1,506 Avg Close $38.89 Range $32.58 - $47.25
Q3 2014
Shares 20,400 Value ($000) $748 Avg Close $36.77 Range $32.62 - $40.67