URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,579 Value ($000) $56 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 1,579 Value ($000) $52 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 1,579 Value ($000) $52 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 1,579 Value ($000) $44 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 1,579 Value ($000) $0 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 1,579 Value ($000) $31 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 1,579 Value ($000) $29 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 1,579 Value ($000) $40 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 1,579 Value ($000) $46 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 1,579 Value ($000) $47 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 22,410 Value ($000) $924 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 29,950 Value ($000) $1,114 Avg Close $32.34 Range $24.40 - $41.95
Q4 2019
Shares 190,160 Value ($000) $5,281 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 145,910 Value ($000) $4,099 Avg Close $23.32 Range $19.63 - $28.13