URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 186,209 Value ($000) $13,301 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 186,209 Value ($000) $13,508 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 186,209 Value ($000) $9,757 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 186,209 Value ($000) $10,219 Avg Close $42.69 Range $34.76 - $56.37
Q2 2024
Shares 176,313 Value ($000) $7,238 Avg Close $41.10 Range $36.32 - $45.56
Q3 2023
Shares 18,145 Value ($000) $593 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 18,145 Value ($000) $601 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 19,236 Value ($000) $533 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 72,879 Value ($000) $1,738 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 10,281 Value ($000) $202 Avg Close $20.96 Range $18.20 - $25.07
Q1 2022
Shares 146,327 Value ($000) $3,674 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 119,804 Value ($000) $3,517 Avg Close $31.70 Range $26.75 - $38.17