URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,565 Value ($000) $1,322 Avg Close $70.74 Range $59.54 - $83.94
Q2 2025
Shares 77,338 Value ($000) $5,610 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 82,396 Value ($000) $4,318 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 118,832 Value ($000) $6,522 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 8,492 Value ($000) $325 Avg Close $40.64 Range $33.86 - $48.90
Q1 2024
Shares 4,995 Value ($000) $217 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 33,809 Value ($000) $1,207 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 23,816 Value ($000) $779 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 83,794 Value ($000) $2,776 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 86,219 Value ($000) $2,390 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 317,435 Value ($000) $7,571 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 94,500 Value ($000) $1,857 Avg Close $20.96 Range $18.20 - $25.07
Q1 2022
Shares 200,188 Value ($000) $5,027 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 10,220 Value ($000) $300 Avg Close $31.70 Range $26.75 - $38.17
Q2 2021
Shares 186,478 Value ($000) $7,687 Avg Close $37.69 Range $33.50 - $42.10
Q4 2020
Shares 154,298 Value ($000) $3,950 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 37,229 Value ($000) $775 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 32,297 Value ($000) $492 Avg Close $17.14 Range $12.28 - $22.60
Q1 2020
Shares 195,014 Value ($000) $2,777 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 86,511 Value ($000) $2,403 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 74,470 Value ($000) $2,092 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 136,742 Value ($000) $3,111 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 8,528 Value ($000) $253 Avg Close $30.80 Range $27.60 - $34.83
Q2 2018
Shares 32,130 Value ($000) $1,431 Avg Close $41.81 Range $36.07 - $48.24
Q3 2017
Shares 9,752 Value ($000) $233 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 16,980 Value ($000) $315 Avg Close $20.57 Range $16.19 - $23.99
Q4 2016
Shares 8,597 Value ($000) $245 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 8,597 Value ($000) $297 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 8,597 Value ($000) $236 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 66,880 Value ($000) $2,213 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 69,100 Value ($000) $1,572 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 176,198 Value ($000) $5,177 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 199,248 Value ($000) $6,974 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 89,151 Value ($000) $4,070 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 487,068 Value ($000) $17,111 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 219,391 Value ($000) $8,052 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 664,649 Value ($000) $22,505 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 60,107 Value ($000) $2,192 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 139,563 Value ($000) $5,178 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 89,760 Value ($000) $3,300 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 57,488 Value ($000) $2,312 Avg Close $41.26 Range $38.11 - $44.96