URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,400 Value ($000) $3,944 Avg Close $70.74 Range $59.54 - $83.94

Q4 2019

Shares 250,000 Value ($000) $6,943 Avg Close $27.80 Range $23.97 - $31.41

Q3 2019

Shares 325,000 Value ($000) $9,129 Avg Close $23.32 Range $19.63 - $28.13

Q1 2014

Shares 50,000 Value ($000) $1,824 Avg Close $36.44 Range $33.95 - $38.75

Q4 2013

Shares 20,484 Value ($000) $760 Avg Close $37.45 Range $35.00 - $40.45

Q3 2013

Shares 50,000 Value ($000) $1,839 Avg Close $41.06 Range $36.40 - $44.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,400	$3,944	$70.74	$59.54 - $83.94
Q4 2019	250,000	$6,943	$27.80	$23.97 - $31.41
Q3 2019	325,000	$9,129	$23.32	$19.63 - $28.13
Q1 2014	50,000	$1,824	$36.44	$33.95 - $38.75
Q4 2013	20,484	$760	$37.45	$35.00 - $40.45
Q3 2013	50,000	$1,839	$41.06	$36.40 - $44.15