URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,148 Value ($000) $613 Avg Close $70.74 Range $59.54 - $83.94

Q2 2019

Shares 15,368 Value ($000) $350 Avg Close $27.08 Range $22.19 - $34.24

Q4 2018

Shares 8,222 Value ($000) $273 Avg Close $37.39 Range $31.58 - $41.77

Q4 2017

Shares 7,603 Value ($000) $267 Avg Close $28.02 Range $21.76 - $35.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,148	$613	$70.74	$59.54 - $83.94
Q2 2019	15,368	$350	$27.08	$22.19 - $34.24
Q4 2018	8,222	$273	$37.39	$31.58 - $41.77
Q4 2017	7,603	$267	$28.02	$21.76 - $35.86