URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,572 Value ($000) $1,612 Avg Close $73.55 Range $65.50 - $80.71

Q4 2023

Shares 185,810 Value ($000) $6,632 Avg Close $34.81 Range $30.68 - $38.13

Q1 2020

Shares 148,264 Value ($000) $2,111 Avg Close $23.23 Range $12.34 - $29.78

Q4 2019

Shares 8,985 Value ($000) $250 Avg Close $27.80 Range $23.97 - $31.41

Q3 2019

Shares 278,773 Value ($000) $7,831 Avg Close $23.32 Range $19.63 - $28.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,572	$1,612	$73.55	$65.50 - $80.71
Q4 2023	185,810	$6,632	$34.81	$30.68 - $38.13
Q1 2020	148,264	$2,111	$23.23	$12.34 - $29.78
Q4 2019	8,985	$250	$27.80	$23.97 - $31.41
Q3 2019	278,773	$7,831	$23.32	$19.63 - $28.13