URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,687 Value ($000) $56 Avg Close $17.14 Range $12.28 - $22.60
Q1 2020
Shares 3,687 Value ($000) $53 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 3,687 Value ($000) $102 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 7,598 Value ($000) $213 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 7,573 Value ($000) $172 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 8,089 Value ($000) $240 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 8,037 Value ($000) $267 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 4,513 Value ($000) $185 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 4,714 Value ($000) $210 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 4,714 Value ($000) $174 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 5,405 Value ($000) $189 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 9,950 Value ($000) $238 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 9,488 Value ($000) $176 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 8,436 Value ($000) $200 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 3,875 Value ($000) $110 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 3,574 Value ($000) $123 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 4,708 Value ($000) $129 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 4,057 Value ($000) $134 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 5,509 Value ($000) $125 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 10,200 Value ($000) $300 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 8,711 Value ($000) $305 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 7,998 Value ($000) $365 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 8,849 Value ($000) $311 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 7,082 Value ($000) $260 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 7,271 Value ($000) $246 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 6,177 Value ($000) $225 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 4,933 Value ($000) $183 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 1,537 Value ($000) $57 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 650 Value ($000) $26 Avg Close $41.26 Range $38.11 - $44.96