URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,467 Value ($000) $0 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 3,467 Value ($000) $0 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 3,467 Value ($000) $0 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 3,467 Value ($000) $0 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 3,467 Value ($000) $0 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 3,467 Value ($000) $0 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 3,467 Value ($000) $0 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 3,467 Value ($000) $0 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 3,467 Value ($000) $0 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 3,467 Value ($000) $0 Avg Close $34.23 Range $30.05 - $37.82
Q1 2019
Shares 10,000 Value ($000) $454 Avg Close $30.80 Range $27.60 - $34.83
Q3 2018
Shares 10,000 Value ($000) $454 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 10,000 Value ($000) $460 Avg Close $41.81 Range $36.07 - $48.24
Q2 2017
Shares 300 Value ($000) $6 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 500 Value ($000) $12 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 700 Value ($000) $20 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 700 Value ($000) $24 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 600 Value ($000) $16 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 600 Value ($000) $20 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 800 Value ($000) $19 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 2,343 Value ($000) $68 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 2,343 Value ($000) $82 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 2,343 Value ($000) $107 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 1,863 Value ($000) $65 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 51,862 Value ($000) $1,919 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 51,231 Value ($000) $1,722 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 32,860 Value ($000) $1,194 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 33,560 Value ($000) $1,243 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 25,860 Value ($000) $952 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 26,456 Value ($000) $1,066 Avg Close $41.26 Range $38.11 - $44.96