URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,027 Value ($000) $529 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 7,951 Value ($000) $568 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 21,203 Value ($000) $1,538 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 26,800 Value ($000) $1,404 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 50,319 Value ($000) $2,762 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 42,067 Value ($000) $1,612 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 27,340 Value ($000) $1,122 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 13,890 Value ($000) $623 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 9,408 Value ($000) $336 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 11,661 Value ($000) $381 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 9,068 Value ($000) $300 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 10,203 Value ($000) $283 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 2,360 Value ($000) $56 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 1,855 Value ($000) $36 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 4,216 Value ($000) $79 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 11,035 Value ($000) $277 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 11,035 Value ($000) $324 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 12,135 Value ($000) $360 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 14,135 Value ($000) $563 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 14,953 Value ($000) $383 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 28,400 Value ($000) $727 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 41,300 Value ($000) $859 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 42,500 Value ($000) $647 Avg Close $17.14 Range $12.28 - $22.60
Q1 2020
Shares 31,300 Value ($000) $446 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 31,300 Value ($000) $869 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 19,500 Value ($000) $548 Avg Close $23.32 Range $19.63 - $28.13
Q3 2015
Shares 202,675 Value ($000) $5,955 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 202,565 Value ($000) $7,090 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 202,845 Value ($000) $9,260 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 195,728 Value ($000) $6,876 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 203,543 Value ($000) $7,470 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 219,085 Value ($000) $7,418 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 213,742 Value ($000) $7,795 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 213,709 Value ($000) $7,929 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 217,291 Value ($000) $7,990 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 218,864 Value ($000) $8,803 Avg Close $41.26 Range $38.11 - $44.96