URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,081 Value ($000) $3,242 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 4,381 Value ($000) $313 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 3,791 Value ($000) $275 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 4,606 Value ($000) $241 Avg Close $54.81 Range $47.73 - $61.16
Q1 2024
Shares 5,665 Value ($000) $246 Avg Close $41.01 Range $34.25 - $47.29
Q4 2022
Shares 25,575 Value ($000) $608 Avg Close $24.91 Range $19.66 - $29.64
Q3 2019
Shares 41,782 Value ($000) $1,172 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 18,533 Value ($000) $421 Avg Close $27.08 Range $22.19 - $34.24
Q3 2016
Shares 18,671 Value ($000) $645 Avg Close $32.77 Range $27.24 - $37.82
Q4 2014
Shares 49,101 Value ($000) $1,725 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 87,988 Value ($000) $3,229 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 84,992 Value ($000) $2,878 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 115,839 Value ($000) $4,225 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 45,350 Value ($000) $1,682 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 41,908 Value ($000) $1,541 Avg Close $41.06 Range $36.40 - $44.15