URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 6,350 Value ($000) $260 Avg Close $44.96 Range $39.84 - $52.50

Q2 2018

Shares 7,219 Value ($000) $322 Avg Close $41.81 Range $36.07 - $48.24

Q1 2018

Shares 7,554 Value ($000) $279 Avg Close $35.06 Range $31.20 - $38.28

Q4 2017

Shares 7,904 Value ($000) $277 Avg Close $28.02 Range $21.76 - $35.86

Q3 2013

Shares 132,699 Value ($000) $4,879 Avg Close $41.06 Range $36.40 - $44.15

Q2 2013

Shares 132,115 Value ($000) $5,314 Avg Close $41.26 Range $38.11 - $44.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	6,350	$260	$44.96	$39.84 - $52.50
Q2 2018	7,219	$322	$41.81	$36.07 - $48.24
Q1 2018	7,554	$279	$35.06	$31.20 - $38.28
Q4 2017	7,904	$277	$28.02	$21.76 - $35.86
Q3 2013	132,699	$4,879	$41.06	$36.40 - $44.15
Q2 2013	132,115	$5,314	$41.26	$38.11 - $44.96