URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 83,100 Value ($000) $2,759 Avg Close $37.39 Range $31.58 - $41.77

Q3 2018

Shares 85,300 Value ($000) $3,489 Avg Close $44.96 Range $39.84 - $52.50

Q2 2018

Shares 78,300 Value ($000) $3,488 Avg Close $41.81 Range $36.07 - $48.24

Q1 2018

Shares 59,800 Value ($000) $2,210 Avg Close $35.06 Range $31.20 - $38.28

Q4 2017

Shares 21,100 Value ($000) $740 Avg Close $28.02 Range $21.76 - $35.86

Q3 2014

Shares 565,470 Value ($000) $20,753 Avg Close $36.77 Range $32.62 - $40.67

Q2 2014

Shares 565,470 Value ($000) $19,147 Avg Close $35.05 Range $32.23 - $38.84

Q1 2014

Shares 565,470 Value ($000) $20,623 Avg Close $36.44 Range $33.95 - $38.75

Q4 2013

Shares 493,770 Value ($000) $18,319 Avg Close $37.45 Range $35.00 - $40.45

Q3 2013

Shares 534,150 Value ($000) $19,641 Avg Close $41.06 Range $36.40 - $44.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	83,100	$2,759	$37.39	$31.58 - $41.77
Q3 2018	85,300	$3,489	$44.96	$39.84 - $52.50
Q2 2018	78,300	$3,488	$41.81	$36.07 - $48.24
Q1 2018	59,800	$2,210	$35.06	$31.20 - $38.28
Q4 2017	21,100	$740	$28.02	$21.76 - $35.86
Q3 2014	565,470	$20,753	$36.77	$32.62 - $40.67
Q2 2014	565,470	$19,147	$35.05	$32.23 - $38.84
Q1 2014	565,470	$20,623	$36.44	$33.95 - $38.75
Q4 2013	493,770	$18,319	$37.45	$35.00 - $40.45
Q3 2013	534,150	$19,641	$41.06	$36.40 - $44.15