Ticker: URBN CUSIP: 917047102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 2,964 | $212 | $73.55 | $65.50 - $80.71 |
| Q2 2025 | 3,422 | $248 | $60.05 | $41.89 - $75.80 |
| Q3 2018 | 5,592 | $229 | $44.96 | $39.84 - $52.50 |
| Q2 2018 | 6,056 | $270 | $41.81 | $36.07 - $48.24 |
| Q1 2018 | 6,056 | $224 | $35.06 | $31.20 - $38.28 |
| Q4 2017 | 8,194 | $287 | $28.02 | $21.76 - $35.86 |
| Q3 2016 | 6,927 | $239 | $32.77 | $27.24 - $37.82 |
| Q1 2016 | 279,844 | $9,260 | $26.44 | $20.06 - $33.92 |
| Q1 2014 | 389,255 | $14,196 | $36.44 | $33.95 - $38.75 |
| Q4 2013 | 865,698 | $32,117 | $37.45 | $35.00 - $40.45 |
| Q3 2013 | 1,072,365 | $39,431 | $41.06 | $36.40 - $44.15 |
| Q2 2013 | 1,201,192 | $48,312 | $41.26 | $38.11 - $44.96 |