URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 290 Value ($000) $22 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 290 Value ($000) $21 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 290 Value ($000) $21 Avg Close $60.05 Range $41.89 - $75.80
Q4 2016
Shares 659 Value ($000) $19 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 937 Value ($000) $32 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 761 Value ($000) $21 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 791 Value ($000) $26 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 657 Value ($000) $15 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 13,035 Value ($000) $383 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 12,980 Value ($000) $454 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 14,273 Value ($000) $652 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 75,793 Value ($000) $2,660 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 63,741 Value ($000) $2,339 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 43,442 Value ($000) $1,471 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 23,058 Value ($000) $841 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 22,137 Value ($000) $841 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 27,832 Value ($000) $1,023 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 25,300 Value ($000) $1,018 Avg Close $41.26 Range $38.11 - $44.96