URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 272,704 Value ($000) $8,012 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 270,001 Value ($000) $9,450 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 274,019 Value ($000) $12,509 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 256,266 Value ($000) $8,987 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 331,380 Value ($000) $12,162 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 282,551 Value ($000) $9,567 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 295,049 Value ($000) $10,760 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 298,155 Value ($000) $11,127 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 304,662 Value ($000) $11,202 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 313,659 Value ($000) $12,615 Avg Close $41.26 Range $38.11 - $44.96