URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,510 Value ($000) $2 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 105,231 Value ($000) $8 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 108,422 Value ($000) $8 Avg Close $60.05 Range $41.89 - $75.80
Q4 2024
Shares 107,298 Value ($000) $6 Avg Close $42.69 Range $34.76 - $56.37
Q4 2023
Shares 123,104 Value ($000) $4 Avg Close $34.81 Range $30.68 - $38.13
Q4 2022
Shares 13,178 Value ($000) $0 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 88,667 Value ($000) $1,742 Avg Close $20.96 Range $18.20 - $25.07
Q2 2021
Shares 35,824 Value ($000) $1,476 Avg Close $37.69 Range $33.50 - $42.10
Q4 2020
Shares 24,703 Value ($000) $632 Avg Close $25.77 Range $20.75 - $32.86
Q4 2019
Shares 14,644 Value ($000) $406 Avg Close $27.80 Range $23.97 - $31.41
Q2 2019
Shares 20,664 Value ($000) $470 Avg Close $27.08 Range $22.19 - $34.24