URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,500 Value ($000) $3,123 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 25,900 Value ($000) $1,850 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 4,800 Value ($000) $348 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 21,700 Value ($000) $1,137 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 98,500 Value ($000) $5,406 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 110,500 Value ($000) $4,233 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 526,100 Value ($000) $21,596 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 768,200 Value ($000) $33,355 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 875,700 Value ($000) $31,254 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 870,600 Value ($000) $28,460 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 1,166,900 Value ($000) $38,659 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 996,900 Value ($000) $27,634 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 978,900 Value ($000) $23,347 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 1,074,800 Value ($000) $21,120 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 957,700 Value ($000) $17,871 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 1,015,500 Value ($000) $25,499 Avg Close $27.34 Range $23.94 - $30.82
Q2 2021
Shares 125,700 Value ($000) $5,181 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 105,700 Value ($000) $3,931 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 174,500 Value ($000) $4,467 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 110,900 Value ($000) $2,308 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 13,400 Value ($000) $204 Avg Close $17.14 Range $12.28 - $22.60
Q1 2020
Shares 32,900 Value ($000) $468 Avg Close $23.23 Range $12.34 - $29.78
Q2 2019
Shares 78,600 Value ($000) $1,788 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 321,395 Value ($000) $9,526 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 298,395 Value ($000) $9,907 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 1,664,311 Value ($000) $68,070 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 1,680,711 Value ($000) $74,876 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 1,601,111 Value ($000) $59,177 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 1,137,687 Value ($000) $39,887 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 312,811 Value ($000) $7,476 Avg Close $20.10 Range $16.68 - $24.66
Q1 2017
Shares 92,511 Value ($000) $2,198 Avg Close $25.92 Range $22.06 - $29.54
Q1 2016
Shares 67,937 Value ($000) $2,248 Avg Close $26.44 Range $20.06 - $33.92
Q2 2015
Shares 80,423 Value ($000) $2,815 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 56,937 Value ($000) $2,599 Avg Close $38.89 Range $32.58 - $47.25
Q2 2014
Shares 250,337 Value ($000) $8,476 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 536,237 Value ($000) $19,556 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 804,137 Value ($000) $29,836 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 673,337 Value ($000) $24,759 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 156,295 Value ($000) $6,286 Avg Close $41.26 Range $38.11 - $44.96