URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,591 Value ($000) $1,625 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 20,730 Value ($000) $1,481 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 19,702 Value ($000) $1,429 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 19,517 Value ($000) $1,023 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 18,765 Value ($000) $1,030 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 16,964 Value ($000) $650 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 19,933 Value ($000) $818 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 18,478 Value ($000) $802 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 14,272 Value ($000) $509 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 10,553 Value ($000) $345 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 11,596 Value ($000) $384 Avg Close $29.17 Range $25.52 - $34.48