URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 8,600 Value ($000) $253 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 16,400 Value ($000) $574 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 3,300 Value ($000) $151 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 203,300 Value ($000) $7,142 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 74,000 Value ($000) $2,917 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 110,477 Value ($000) $4,337 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 4,000 Value ($000) $146 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 4,000 Value ($000) $148 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 4,000 Value ($000) $147 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 4,000 Value ($000) $161 Avg Close $41.26 Range $38.11 - $44.96