URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

TURTLE CREEK ASSET MANAGEMENT INC.'s Holding History (CIK: 0001484148)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,500,756 Value ($000) $57,494 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 1,435,361 Value ($000) $58,922 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 1,468,211 Value ($000) $63,750 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 2,347,401 Value ($000) $83,779 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 2,669,587 Value ($000) $87,269 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 3,129,282 Value ($000) $103,673 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 5,192,493 Value ($000) $143,936 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 5,250,543 Value ($000) $125,225 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 7,264,757 Value ($000) $142,752 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 7,194,907 Value ($000) $134,257 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 5,560,507 Value ($000) $139,624 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 3,936,495 Value ($000) $115,575 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 3,065,195 Value ($000) $91,006 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 2,386,345 Value ($000) $98,365 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 2,342,439 Value ($000) $87,115 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 3,057,606 Value ($000) $78,275 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 3,720,357 Value ($000) $77,421 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 4,757,365 Value ($000) $72,407 Avg Close $17.14 Range $12.28 - $22.60
Q1 2020
Shares 5,390,158 Value ($000) $76,756 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 3,000,247 Value ($000) $83,317 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 3,328,750 Value ($000) $93,505 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 2,762,850 Value ($000) $62,855 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 78,450 Value ($000) $2,325 Avg Close $30.80 Range $27.60 - $34.83
Q2 2018
Shares 5,824 Value ($000) $259 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 427,515 Value ($000) $15,801 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 668,388 Value ($000) $23,434 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 2,952,550 Value ($000) $70,566 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 3,669,100 Value ($000) $68,025 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 1,993,500 Value ($000) $47,366 Avg Close $25.92 Range $22.06 - $29.54