URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,406 Value ($000) $2 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 13,686 Value ($000) $1 Avg Close $60.05 Range $41.89 - $75.80
Q4 2024
Shares 36,597 Value ($000) $2 Avg Close $42.69 Range $34.76 - $56.37
Q2 2024
Shares 12,489 Value ($000) $1 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 29,991 Value ($000) $1 Avg Close $41.01 Range $34.25 - $47.29
Q3 2022
Shares 60,108 Value ($000) $1,181 Avg Close $20.96 Range $18.20 - $25.07
Q1 2022
Shares 28,783 Value ($000) $722 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 32,079 Value ($000) $941 Avg Close $31.70 Range $26.75 - $38.17
Q3 2020
Shares 15,073 Value ($000) $0 Avg Close $19.61 Range $14.90 - $26.90
Q4 2019
Shares 4,226 Value ($000) $117 Avg Close $27.80 Range $23.97 - $31.41
Q2 2019
Shares 27,157 Value ($000) $617 Avg Close $27.08 Range $22.19 - $34.24
Q4 2018
Shares 718 Value ($000) $23 Avg Close $37.39 Range $31.58 - $41.77
Q3 2017
Shares 9,321 Value ($000) $222 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 41,956 Value ($000) $777 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 63,084 Value ($000) $1,498 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 13,681 Value ($000) $389 Avg Close $33.72 Range $28.27 - $40.80
Q2 2016
Shares 7,407 Value ($000) $203 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 3,873 Value ($000) $128 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 5,490 Value ($000) $124 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 4,748 Value ($000) $139 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 6,365 Value ($000) $222 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 5,190 Value ($000) $236 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 21,583 Value ($000) $758 Avg Close $32.41 Range $27.89 - $36.92