URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,088 Value ($000) $221 Avg Close $73.55 Range $65.50 - $80.71
Q4 2024
Shares 12,550 Value ($000) $689 Avg Close $42.69 Range $34.76 - $56.37
Q2 2023
Shares 12,948 Value ($000) $429 Avg Close $29.17 Range $25.52 - $34.48
Q1 2021
Shares 11,950 Value ($000) $444 Avg Close $32.34 Range $24.40 - $41.95
Q3 2013
Shares 250,000 Value ($000) $9,192 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 600,000 Value ($000) $24,132 Avg Close $41.26 Range $38.11 - $44.96