URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 4,461 Value ($000) $127 Avg Close $33.72 Range $28.27 - $40.80

Q3 2016

Shares 4,217 Value ($000) $146 Avg Close $32.77 Range $27.24 - $37.82

Q2 2016

Shares 5,084 Value ($000) $140 Avg Close $28.73 Range $24.29 - $34.77

Q1 2016

Shares 5,084 Value ($000) $168 Avg Close $26.44 Range $20.06 - $33.92

Q3 2014

Shares 3,506 Value ($000) $129 Avg Close $36.77 Range $32.62 - $40.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	4,461	$127	$33.72	$28.27 - $40.80
Q3 2016	4,217	$146	$32.77	$27.24 - $37.82
Q2 2016	5,084	$140	$28.73	$24.29 - $34.77
Q1 2016	5,084	$168	$26.44	$20.06 - $33.92
Q3 2014	3,506	$129	$36.77	$32.62 - $40.67