URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 54,423 Value ($000) $1,879 Avg Close $32.77 Range $27.24 - $37.82

Q2 2016

Shares 52,437 Value ($000) $1,442 Avg Close $28.73 Range $24.29 - $34.77

Q1 2016

Shares 63,477 Value ($000) $2,100 Avg Close $26.44 Range $20.06 - $33.92

Q4 2015

Shares 50,616 Value ($000) $1,152 Avg Close $25.83 Range $19.26 - $31.77

Q2 2015

Shares 41,353 Value ($000) $1,447 Avg Close $38.69 Range $33.33 - $45.94

Q1 2015

Shares 42,269 Value ($000) $1,930 Avg Close $38.89 Range $32.58 - $47.25

Q4 2014

Shares 33,581 Value ($000) $1,180 Avg Close $32.41 Range $27.89 - $36.92

Q3 2014

Shares 10,531 Value ($000) $386 Avg Close $36.77 Range $32.62 - $40.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	54,423	$1,879	$32.77	$27.24 - $37.82
Q2 2016	52,437	$1,442	$28.73	$24.29 - $34.77
Q1 2016	63,477	$2,100	$26.44	$20.06 - $33.92
Q4 2015	50,616	$1,152	$25.83	$19.26 - $31.77
Q2 2015	41,353	$1,447	$38.69	$33.33 - $45.94
Q1 2015	42,269	$1,930	$38.89	$32.58 - $47.25
Q4 2014	33,581	$1,180	$32.41	$27.89 - $36.92
Q3 2014	10,531	$386	$36.77	$32.62 - $40.67