URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 440 Value ($000) $33 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 66 Value ($000) $5 Avg Close $73.55 Range $65.50 - $80.71
Q3 2023
Shares 1 Value ($000) $0 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 1 Value ($000) $0 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 1 Value ($000) $0 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 1 Value ($000) $0 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 1 Value ($000) $1 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 1 Value ($000) $1 Avg Close $22.66 Range $17.81 - $26.96
Q2 2020
Shares 1 Value ($000) $1 Avg Close $17.14 Range $12.28 - $22.60
Q4 2015
Shares 1 Value ($000) $1 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 1 Value ($000) $1 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 7 Value ($000) $1 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 7 Value ($000) $1 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 8 Value ($000) $1 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 2 Value ($000) $1 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 4,469 Value ($000) $152 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 3,939 Value ($000) $144 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 1,867 Value ($000) $70 Avg Close $37.45 Range $35.00 - $40.45