URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,070 Value ($000) $1,510 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 70,475 Value ($000) $5,034 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 21,723 Value ($000) $1,576 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 48,864 Value ($000) $2,560 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 3,766 Value ($000) $207 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 14,955 Value ($000) $573 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 18,316 Value ($000) $752 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 38,411 Value ($000) $1,668 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 38,778 Value ($000) $1,384 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 67,044 Value ($000) $2,192 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 69,686 Value ($000) $2,309 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 84,552 Value ($000) $2,344 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 117,216 Value ($000) $2,796 Avg Close $24.91 Range $19.66 - $29.64
Q3 2021
Shares 12,237 Value ($000) $363 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 10,518 Value ($000) $434 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 11,372 Value ($000) $423 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 45,157 Value ($000) $1,156 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 68,157 Value ($000) $1,418 Avg Close $19.61 Range $14.90 - $26.90
Q1 2020
Shares 26,237 Value ($000) $374 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 9,773 Value ($000) $271 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 13,322 Value ($000) $374 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 460,098 Value ($000) $10,467 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 408,671 Value ($000) $12,113 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 265,033 Value ($000) $8,799 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 409,594 Value ($000) $16,752 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 52,678 Value ($000) $2,347 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 74,484 Value ($000) $2,753 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 71,060 Value ($000) $2,491 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 352,603 Value ($000) $8,427 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 158,157 Value ($000) $2,932 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 289,397 Value ($000) $6,876 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 340,075 Value ($000) $9,685 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 203,741 Value ($000) $7,033 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 525,011 Value ($000) $14,438 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 1,066,998 Value ($000) $35,307 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 2,328,792 Value ($000) $52,980 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 676,539 Value ($000) $19,877 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 29,406 Value ($000) $1,029 Avg Close $38.69 Range $33.33 - $45.94
Q4 2014
Shares 13,348 Value ($000) $469 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 119,894 Value ($000) $4,400 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 988,407 Value ($000) $33,467 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 720,263 Value ($000) $26,268 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 305,932 Value ($000) $11,350 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 263,415 Value ($000) $9,686 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 73,024 Value ($000) $2,937 Avg Close $41.26 Range $38.11 - $44.96