URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,441 Value ($000) $3,947 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 30,771 Value ($000) $2,162 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 57,077 Value ($000) $4,140 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 61,266 Value ($000) $3,210 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 79,271 Value ($000) $4,350 Avg Close $42.69 Range $34.76 - $56.37
Q2 2023
Shares 88,677 Value ($000) $2,938 Avg Close $29.17 Range $25.52 - $34.48
Q4 2022
Shares 86,339 Value ($000) $2,059 Avg Close $24.91 Range $19.66 - $29.64
Q1 2021
Shares 60,477 Value ($000) $2,249 Avg Close $32.34 Range $24.40 - $41.95
Q2 2018
Shares 69,697 Value ($000) $3,105 Avg Close $41.81 Range $36.07 - $48.24