URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,533 Value ($000) $29 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 617 Value ($000) $15 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 631 Value ($000) $19 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 485 Value ($000) $14 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 474 Value ($000) $20 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 457 Value ($000) $17 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 155 Value ($000) $4 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 90 Value ($000) $2 Avg Close $19.61 Range $14.90 - $26.90