URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,524,502 Value ($000) $97 Avg Close $40.64 Range $33.86 - $48.90

Q2 2024

Shares 901,010 Value ($000) $37 Avg Close $41.10 Range $36.32 - $45.56

Q4 2020

Shares 202,683 Value ($000) $5,189 Avg Close $25.77 Range $20.75 - $32.86

Q3 2020

Shares 266,786 Value ($000) $5,552 Avg Close $19.61 Range $14.90 - $26.90

Q3 2015

Shares 59,780 Value ($000) $1,756 Avg Close $32.14 Range $28.22 - $36.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,524,502	$97	$40.64	$33.86 - $48.90
Q2 2024	901,010	$37	$41.10	$36.32 - $45.56
Q4 2020	202,683	$5,189	$25.77	$20.75 - $32.86
Q3 2020	266,786	$5,552	$19.61	$14.90 - $26.90
Q3 2015	59,780	$1,756	$32.14	$28.22 - $36.99