URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,726 Value ($000) $2,312 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 16,098 Value ($000) $1,150 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 192,733 Value ($000) $13,981 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 40,540 Value ($000) $2,124 Avg Close $54.81 Range $47.73 - $61.16
Q2 2023
Shares 61,507 Value ($000) $2,038 Avg Close $29.17 Range $25.52 - $34.48
Q2 2022
Shares 86,660 Value ($000) $1,617 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 23,723 Value ($000) $595 Avg Close $27.34 Range $23.94 - $30.82
Q4 2020
Shares 3,994 Value ($000) $102 Avg Close $25.77 Range $20.75 - $32.86
Q2 2020
Shares 31,731 Value ($000) $482 Avg Close $17.14 Range $12.28 - $22.60
Q2 2019
Shares 18,346 Value ($000) $417 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 58,453 Value ($000) $1,732 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 32,857 Value ($000) $1,090 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 56,691 Value ($000) $2,318 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 129,056 Value ($000) $5,749 Avg Close $41.81 Range $36.07 - $48.24
Q4 2017
Shares 6,889 Value ($000) $241 Avg Close $28.02 Range $21.76 - $35.86
Q4 2016
Shares 28,043 Value ($000) $798 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 21,406 Value ($000) $738 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 18,188 Value ($000) $500 Avg Close $28.73 Range $24.29 - $34.77
Q3 2015
Shares 17,727 Value ($000) $520 Avg Close $32.14 Range $28.22 - $36.99
Q2 2014
Shares 2,964 Value ($000) $100 Avg Close $35.05 Range $32.23 - $38.84
Q4 2013
Shares 12,971 Value ($000) $481 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 6,089 Value ($000) $223 Avg Close $41.06 Range $36.40 - $44.15