URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 40 Value ($000) $2 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 9,443 Value ($000) $362 Avg Close $40.64 Range $33.86 - $48.90
Q2 2023
Shares 12,416 Value ($000) $411 Avg Close $29.17 Range $25.52 - $34.48
Q2 2021
Shares 28,967 Value ($000) $1,194 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 12,504 Value ($000) $465 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 98,966 Value ($000) $2,534 Avg Close $25.77 Range $20.75 - $32.86
Q4 2019
Shares 11,677 Value ($000) $324 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 16,391 Value ($000) $460 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 227,359 Value ($000) $5,172 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 4,115 Value ($000) $122 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 15,095 Value ($000) $501 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 4,735 Value ($000) $194 Avg Close $44.96 Range $39.84 - $52.50
Q1 2018
Shares 2,464 Value ($000) $91 Avg Close $35.06 Range $31.20 - $38.28
Q3 2017
Shares 63,152 Value ($000) $1,509 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 119 Value ($000) $2 Avg Close $20.57 Range $16.19 - $23.99
Q3 2016
Shares 9,375 Value ($000) $324 Avg Close $32.77 Range $27.24 - $37.82
Q1 2016
Shares 22,566 Value ($000) $747 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 12,495 Value ($000) $284 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 1,222 Value ($000) $36 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 7,802 Value ($000) $273 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 1,671 Value ($000) $76 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 1,944 Value ($000) $68 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 33,538 Value ($000) $1,231 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 2,858 Value ($000) $97 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 6,453 Value ($000) $235 Avg Close $36.44 Range $33.95 - $38.75
Q3 2013
Shares 873 Value ($000) $32 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 57 Value ($000) $2 Avg Close $41.26 Range $38.11 - $44.96