URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,718 Value ($000) $355 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 1,669 Value ($000) $119 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 5,079 Value ($000) $368 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 1,581 Value ($000) $83 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 6,610 Value ($000) $363 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 25,162 Value ($000) $964 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 19,958 Value ($000) $819 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 5,743 Value ($000) $249 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 6,826 Value ($000) $244 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 5,270 Value ($000) $172 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 1,915 Value ($000) $63 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 2,639 Value ($000) $0 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 2,192 Value ($000) $0 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 6,675 Value ($000) $131 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 7,558 Value ($000) $141 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 14,656 Value ($000) $368 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 6,314 Value ($000) $186 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 4,155 Value ($000) $123 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 14,313 Value ($000) $590 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 15,560 Value ($000) $578 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 10,566 Value ($000) $270 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 60,007 Value ($000) $1,249 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 9,153 Value ($000) $139 Avg Close $17.14 Range $12.28 - $22.60
Q1 2020
Shares 1,775 Value ($000) $25 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 979 Value ($000) $27 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 552 Value ($000) $16 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 1,217 Value ($000) $28 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 4,181 Value ($000) $124 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 7,623 Value ($000) $254 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 4,904 Value ($000) $200 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 8,149 Value ($000) $363 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 16,251 Value ($000) $600 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 2,442 Value ($000) $86 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 2,291 Value ($000) $55 Avg Close $20.10 Range $16.68 - $24.66
Q1 2017
Shares 486 Value ($000) $12 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 2,609 Value ($000) $75 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 2,125 Value ($000) $73 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 3,758 Value ($000) $104 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 2,208 Value ($000) $73 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 253 Value ($000) $6 Avg Close $25.83 Range $19.26 - $31.77
Q1 2015
Shares 435 Value ($000) $20 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 645 Value ($000) $23 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 6,513 Value ($000) $239 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 2,984 Value ($000) $101 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 7,753 Value ($000) $283 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 8,419 Value ($000) $312 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 5,833 Value ($000) $214 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 1,982 Value ($000) $80 Avg Close $41.26 Range $38.11 - $44.96