URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,962 Value ($000) $449 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 9,629 Value ($000) $688 Avg Close $73.55 Range $65.50 - $80.71
Q4 2024
Shares 14,230 Value ($000) $781 Avg Close $42.69 Range $34.76 - $56.37
Q2 2024
Shares 15,402 Value ($000) $632 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 15,644 Value ($000) $679 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 19,051 Value ($000) $680 Avg Close $34.81 Range $30.68 - $38.13
Q4 2022
Shares 44,463 Value ($000) $1,060 Avg Close $24.91 Range $19.66 - $29.64
Q4 2021
Shares 18,902 Value ($000) $555 Avg Close $31.70 Range $26.75 - $38.17
Q3 2020
Shares 9,922 Value ($000) $206 Avg Close $19.61 Range $14.90 - $26.90
Q2 2019
Shares 27,728 Value ($000) $631 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 8,748 Value ($000) $259 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 15,202 Value ($000) $505 Avg Close $37.39 Range $31.58 - $41.77
Q2 2018
Shares 11,923 Value ($000) $531 Avg Close $41.81 Range $36.07 - $48.24