URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 16,014 Value ($000) $655 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 16,014 Value ($000) $713 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 15,776 Value ($000) $583 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 20,632 Value ($000) $723 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 23,118 Value ($000) $553 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 36,757 Value ($000) $681 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 40,783 Value ($000) $968 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 8,236 Value ($000) $234 Avg Close $33.72 Range $28.27 - $40.80
Q3 2015
Shares 43,099 Value ($000) $1,266 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 31,356 Value ($000) $1,097 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 40,107 Value ($000) $1,831 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 52,629 Value ($000) $1,848 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 43,853 Value ($000) $1,609 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 46,408 Value ($000) $1,572 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 39,883 Value ($000) $1,456 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 32,013 Value ($000) $1,187 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 6,569 Value ($000) $242 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 5,234 Value ($000) $210 Avg Close $41.26 Range $38.11 - $44.96