URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,732 Value ($000) $1 Avg Close $70.74 Range $59.54 - $83.94
Q2 2025
Shares 9,065 Value ($000) $1 Avg Close $60.05 Range $41.89 - $75.80
Q2 2023
Shares 8,798 Value ($000) $0 Avg Close $29.17 Range $25.52 - $34.48
Q1 2022
Shares 8,060 Value ($000) $202 Avg Close $27.34 Range $23.94 - $30.82
Q2 2021
Shares 25,086 Value ($000) $1,034 Avg Close $37.69 Range $33.50 - $42.10
Q4 2018
Shares 37,592 Value ($000) $1,248 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 30,305 Value ($000) $1,239 Avg Close $44.96 Range $39.84 - $52.50
Q1 2018
Shares 5,490 Value ($000) $203 Avg Close $35.06 Range $31.20 - $38.28
Q3 2017
Shares 13,433 Value ($000) $321 Avg Close $20.10 Range $16.68 - $24.66