URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,751 Value ($000) $3,217 Avg Close $70.74 Range $59.54 - $83.94
Q2 2025
Shares 24,928 Value ($000) $1,808 Avg Close $60.05 Range $41.89 - $75.80
Q3 2023
Shares 30,140 Value ($000) $985 Avg Close $34.23 Range $30.05 - $37.82
Q2 2022
Shares 17,589 Value ($000) $328 Avg Close $22.66 Range $17.81 - $26.96
Q1 2021
Shares 10,875 Value ($000) $404 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 70,131 Value ($000) $1,795 Avg Close $25.77 Range $20.75 - $32.86
Q2 2019
Shares 21,751 Value ($000) $495 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 65,142 Value ($000) $1,931 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 46,055 Value ($000) $1,529 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 53,498 Value ($000) $2,188 Avg Close $44.96 Range $39.84 - $52.50