URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,035 Value ($000) $454 Avg Close $70.74 Range $59.54 - $83.94

Q3 2025

Shares 20,410 Value ($000) $1,458 Avg Close $73.55 Range $65.50 - $80.71

Q2 2025

Shares 6,925 Value ($000) $502 Avg Close $60.05 Range $41.89 - $75.80

Q1 2025

Shares 45,541 Value ($000) $2,386 Avg Close $54.81 Range $47.73 - $61.16

Q4 2024

Shares 24,474 Value ($000) $1,344 Avg Close $42.69 Range $34.76 - $56.37

Q3 2024

Shares 8,550 Value ($000) $328 Avg Close $40.64 Range $33.86 - $48.90

Q2 2024

Shares 107,336 Value ($000) $4 Avg Close $41.10 Range $36.32 - $45.56

Q1 2024

Shares 20,274 Value ($000) $1 Avg Close $41.01 Range $34.25 - $47.29

Q4 2023

Shares 87,492 Value ($000) $3 Avg Close $34.81 Range $30.68 - $38.13

Q3 2023

Shares 95,150 Value ($000) $3 Avg Close $34.23 Range $30.05 - $37.82

Q2 2023

Shares 36,451 Value ($000) $1 Avg Close $29.17 Range $25.52 - $34.48

Q1 2023

Shares 42,660 Value ($000) $1 Avg Close $26.92 Range $23.55 - $29.74

Q4 2022

Shares 188,973 Value ($000) $5 Avg Close $24.91 Range $19.66 - $29.64

Q3 2022

Shares 45,027 Value ($000) $885 Avg Close $20.96 Range $18.20 - $25.07

Q1 2022

Shares 106,657 Value ($000) $2,678 Avg Close $27.34 Range $23.94 - $30.82

Q4 2021

Shares 47,769 Value ($000) $1,403 Avg Close $31.70 Range $26.75 - $38.17

Q3 2021

Shares 100,943 Value ($000) $2,997 Avg Close $35.77 Range $29.57 - $42.03

Q2 2021

Shares 30,942 Value ($000) $1,275 Avg Close $37.69 Range $33.50 - $42.10

Q4 2020

Shares 8,391 Value ($000) $215 Avg Close $25.77 Range $20.75 - $32.86

Q3 2020

Shares 20,211 Value ($000) $421 Avg Close $19.61 Range $14.90 - $26.90

Q2 2018

Shares 14,809 Value ($000) $660 Avg Close $41.81 Range $36.07 - $48.24

Q1 2018

Shares 18,070 Value ($000) $668 Avg Close $35.06 Range $31.20 - $38.28

Q3 2017

Shares 52,296 Value ($000) $1,250 Avg Close $20.10 Range $16.68 - $24.66

Q3 2016

Shares 8,116 Value ($000) $279 Avg Close $32.77 Range $27.24 - $37.82

Q1 2016

Shares 12,149 Value ($000) $402 Avg Close $26.44 Range $20.06 - $33.92

Q1 2015

Shares 7,980 Value ($000) $364 Avg Close $38.89 Range $32.58 - $47.25

Q3 2014

Shares 8,590 Value ($000) $315 Avg Close $36.77 Range $32.62 - $40.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,035	$454	$70.74	$59.54 - $83.94
Q3 2025	20,410	$1,458	$73.55	$65.50 - $80.71
Q2 2025	6,925	$502	$60.05	$41.89 - $75.80
Q1 2025	45,541	$2,386	$54.81	$47.73 - $61.16
Q4 2024	24,474	$1,344	$42.69	$34.76 - $56.37
Q3 2024	8,550	$328	$40.64	$33.86 - $48.90
Q2 2024	107,336	$4	$41.10	$36.32 - $45.56
Q1 2024	20,274	$1	$41.01	$34.25 - $47.29
Q4 2023	87,492	$3	$34.81	$30.68 - $38.13
Q3 2023	95,150	$3	$34.23	$30.05 - $37.82
Q2 2023	36,451	$1	$29.17	$25.52 - $34.48
Q1 2023	42,660	$1	$26.92	$23.55 - $29.74
Q4 2022	188,973	$5	$24.91	$19.66 - $29.64
Q3 2022	45,027	$885	$20.96	$18.20 - $25.07
Q1 2022	106,657	$2,678	$27.34	$23.94 - $30.82
Q4 2021	47,769	$1,403	$31.70	$26.75 - $38.17
Q3 2021	100,943	$2,997	$35.77	$29.57 - $42.03
Q2 2021	30,942	$1,275	$37.69	$33.50 - $42.10
Q4 2020	8,391	$215	$25.77	$20.75 - $32.86
Q3 2020	20,211	$421	$19.61	$14.90 - $26.90
Q2 2018	14,809	$660	$41.81	$36.07 - $48.24
Q1 2018	18,070	$668	$35.06	$31.20 - $38.28
Q3 2017	52,296	$1,250	$20.10	$16.68 - $24.66
Q3 2016	8,116	$279	$32.77	$27.24 - $37.82
Q1 2016	12,149	$402	$26.44	$20.06 - $33.92
Q1 2015	7,980	$364	$38.89	$32.58 - $47.25
Q3 2014	8,590	$315	$36.77	$32.62 - $40.67