URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 80,006 Value ($000) $2,805 Avg Close $28.02 Range $21.76 - $35.86

Q3 2015

Shares 36,800 Value ($000) $1,081 Avg Close $32.14 Range $28.22 - $36.99

Q2 2015

Shares 53,900 Value ($000) $1,886 Avg Close $38.69 Range $33.33 - $45.94

Q1 2015

Shares 29,000 Value ($000) $1,324 Avg Close $38.89 Range $32.58 - $47.25

Q4 2014

Shares 80,400 Value ($000) $2,824 Avg Close $32.41 Range $27.89 - $36.92

Q3 2014

Shares 38,500 Value ($000) $1,413 Avg Close $36.77 Range $32.62 - $40.67

Q2 2014

Shares 32,500 Value ($000) $1,100 Avg Close $35.05 Range $32.23 - $38.84

Q4 2013

Shares 55,800 Value ($000) $2,070 Avg Close $37.45 Range $35.00 - $40.45

Q3 2013

Shares 57,500 Value ($000) $2,114 Avg Close $41.06 Range $36.40 - $44.15

Q2 2013

Shares 83,500 Value ($000) $3,358 Avg Close $41.26 Range $38.11 - $44.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	80,006	$2,805	$28.02	$21.76 - $35.86
Q3 2015	36,800	$1,081	$32.14	$28.22 - $36.99
Q2 2015	53,900	$1,886	$38.69	$33.33 - $45.94
Q1 2015	29,000	$1,324	$38.89	$32.58 - $47.25
Q4 2014	80,400	$2,824	$32.41	$27.89 - $36.92
Q3 2014	38,500	$1,413	$36.77	$32.62 - $40.67
Q2 2014	32,500	$1,100	$35.05	$32.23 - $38.84
Q4 2013	55,800	$2,070	$37.45	$35.00 - $40.45
Q3 2013	57,500	$2,114	$41.06	$36.40 - $44.15
Q2 2013	83,500	$3,358	$41.26	$38.11 - $44.96