URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 303 Value ($000) $11 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 3,487 Value ($000) $89 Avg Close $25.77 Range $20.75 - $32.86
Q2 2020
Shares 3,923 Value ($000) $60 Avg Close $17.14 Range $12.28 - $22.60
Q1 2019
Shares 1,868 Value ($000) $55 Avg Close $30.80 Range $27.60 - $34.83
Q3 2018
Shares 5,438 Value ($000) $222 Avg Close $44.96 Range $39.84 - $52.50
Q2 2015
Shares 3,285 Value ($000) $115 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 4,255 Value ($000) $194 Avg Close $38.89 Range $32.58 - $47.25