URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 26,484 Value ($000) $629 Avg Close $25.92 Range $22.06 - $29.54
Q2 2016
Shares 23,036 Value ($000) $633 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 24,976 Value ($000) $826 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 20,632 Value ($000) $469 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 13,099 Value ($000) $385 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 11,239 Value ($000) $393 Avg Close $38.69 Range $33.33 - $45.94
Q3 2014
Shares 8,200 Value ($000) $302 Avg Close $36.77 Range $32.62 - $40.67