URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 33,200 Value ($000) $2,408 Avg Close $60.05 Range $41.89 - $75.80

Q1 2025

Shares 160,700 Value ($000) $8,421 Avg Close $54.81 Range $47.73 - $61.16

Q4 2024

Shares 66,500 Value ($000) $3,650 Avg Close $42.69 Range $34.76 - $56.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	33,200	$2,408	$60.05	$41.89 - $75.80
Q1 2025	160,700	$8,421	$54.81	$47.73 - $61.16
Q4 2024	66,500	$3,650	$42.69	$34.76 - $56.37