URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,020 Value ($000) $152 Avg Close $70.74 Range $59.54 - $83.94
Q3 2023
Shares 802 Value ($000) $26 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 3 Value ($000) $0 Avg Close $29.17 Range $25.52 - $34.48
Q4 2022
Shares 1,045 Value ($000) $25 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 3,530 Value ($000) $69 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 6,901 Value ($000) $129 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 2,875 Value ($000) $72 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 12,771 Value ($000) $375 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 12,607 Value ($000) $374 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 2,218 Value ($000) $91 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 2,804 Value ($000) $104 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 4,734 Value ($000) $121 Avg Close $25.77 Range $20.75 - $32.86