URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,977 Value ($000) $427 Avg Close $73.55 Range $65.50 - $80.71
Q4 2023
Shares 204,001 Value ($000) $7,281 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 384,632 Value ($000) $12,574 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 76,953 Value ($000) $2,549 Avg Close $29.17 Range $25.52 - $34.48
Q1 2019
Shares 59,000 Value ($000) $1,749 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 12,000 Value ($000) $398 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 12,000 Value ($000) $491 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 12,000 Value ($000) $535 Avg Close $41.81 Range $36.07 - $48.24
Q1 2016
Shares 84,401 Value ($000) $2,778 Avg Close $26.44 Range $20.06 - $33.92