URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,700 Value ($000) $1,859 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 24,700 Value ($000) $1,764 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 26,400 Value ($000) $1,915 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 26,500 Value ($000) $1,389 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 27,200 Value ($000) $1,493 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 27,500 Value ($000) $1,054 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 28,500 Value ($000) $1,170 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 28,000 Value ($000) $1,216 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 28,300 Value ($000) $1,010 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 28,800 Value ($000) $941 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 31,600 Value ($000) $1,047 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 27,900 Value ($000) $773 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 28,500 Value ($000) $1 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 28,800 Value ($000) $566 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 31,000 Value ($000) $637 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 17,200 Value ($000) $454 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 16,900 Value ($000) $496 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 16,800 Value ($000) $499 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 17,800 Value ($000) $734 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 17,800 Value ($000) $662 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 17,100 Value ($000) $438 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 17,100 Value ($000) $356 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 17,600 Value ($000) $268 Avg Close $17.14 Range $12.28 - $22.60
Q1 2020
Shares 17,100 Value ($000) $244 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 17,100 Value ($000) $475 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 17,000 Value ($000) $478 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 17,500 Value ($000) $420 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 20,200 Value ($000) $599 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 20,000 Value ($000) $664 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 20,900 Value ($000) $855 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 21,700 Value ($000) $967 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 21,000 Value ($000) $776 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 20,300 Value ($000) $712 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 21,700 Value ($000) $519 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 23,100 Value ($000) $428 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 22,300 Value ($000) $530 Avg Close $25.92 Range $22.06 - $29.54
Q3 2015
Shares 6,900 Value ($000) $203 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 7,100 Value ($000) $249 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 7,200 Value ($000) $329 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 7,500 Value ($000) $263 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 7,800 Value ($000) $286 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 8,000 Value ($000) $271 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 8,600 Value ($000) $314 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 8,800 Value ($000) $326 Avg Close $37.45 Range $35.00 - $40.45