URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 29,000 Value ($000) $2 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 29,000 Value ($000) $1 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 38,300 Value ($000) $2 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 40,344 Value ($000) $2 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 52,744 Value ($000) $2 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 52,744 Value ($000) $2 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 95,059 Value ($000) $3 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 96,359 Value ($000) $3 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 96,359 Value ($000) $2 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 96,359 Value ($000) $1,893 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 80,366 Value ($000) $1,500 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 43,766 Value ($000) $1,099 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 71,951 Value ($000) $2,112 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 111,751 Value ($000) $3,318 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 143,451 Value ($000) $5,913 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 143,491 Value ($000) $5,336 Avg Close $32.34 Range $24.40 - $41.95
Q3 2017
Shares 94,109 Value ($000) $2,249 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 123,519 Value ($000) $2,290 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 142,919 Value ($000) $3,396 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 142,919 Value ($000) $4,070 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 156,819 Value ($000) $5,413 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 156,819 Value ($000) $4,313 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 156,819 Value ($000) $5,189 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 156,819 Value ($000) $3,568 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 156,819 Value ($000) $4,607 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 156,819 Value ($000) $5,489 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 162,619 Value ($000) $7,424 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 191,400 Value ($000) $6,724 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 173,300 Value ($000) $6,360 Avg Close $36.77 Range $32.62 - $40.67