URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,993 Value ($000) $225 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 3,678 Value ($000) $263 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 4,562 Value ($000) $331 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 3,953 Value ($000) $207 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 4,004 Value ($000) $0 Avg Close $42.69 Range $34.76 - $56.37
Q3 2021
Shares 7,080 Value ($000) $210 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 7,170 Value ($000) $296 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 7,240 Value ($000) $269 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 8,200 Value ($000) $210 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 11,890 Value ($000) $247 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 12,490 Value ($000) $190 Avg Close $17.14 Range $12.28 - $22.60
Q1 2020
Shares 12,530 Value ($000) $178 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 12,500 Value ($000) $347 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 14,290 Value ($000) $401 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 14,870 Value ($000) $338 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 15,188 Value ($000) $450 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 15,338 Value ($000) $509 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 8,018 Value ($000) $328 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 7,858 Value ($000) $350 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 7,768 Value ($000) $287 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 8,516 Value ($000) $299 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 16,468 Value ($000) $394 Avg Close $20.10 Range $16.68 - $24.66
Q3 2016
Shares 16,468 Value ($000) $394 Avg Close $32.77 Range $27.24 - $37.82