URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,540 Value ($000) $4,330 Avg Close $70.74 Range $59.54 - $83.94

Q3 2025

Shares 46,596 Value ($000) $3,328 Avg Close $73.55 Range $65.50 - $80.71

Q2 2025

Shares 40,730 Value ($000) $2,955 Avg Close $60.05 Range $41.89 - $75.80

Q1 2025

Shares 27,270 Value ($000) $1,429 Avg Close $54.81 Range $47.73 - $61.16

Q4 2024

Shares 23,139 Value ($000) $1,270 Avg Close $42.69 Range $34.76 - $56.37

Q3 2024

Shares 19,641 Value ($000) $752 Avg Close $40.64 Range $33.86 - $48.90

Q2 2024

Shares 22,777 Value ($000) $935 Avg Close $41.10 Range $36.32 - $45.56

Q1 2024

Shares 21,969 Value ($000) $954 Avg Close $41.01 Range $34.25 - $47.29

Q4 2023

Shares 10,522 Value ($000) $376 Avg Close $34.81 Range $30.68 - $38.13

Q3 2023

Shares 8,331 Value ($000) $272 Avg Close $34.23 Range $30.05 - $37.82

Q2 2023

Shares 7,896 Value ($000) $262 Avg Close $29.17 Range $25.52 - $34.48

Q1 2020

Shares 12,275 Value ($000) $175 Avg Close $23.23 Range $12.34 - $29.78

Q2 2017

Shares 2,593 Value ($000) $48 Avg Close $20.57 Range $16.19 - $23.99

Q1 2017

Shares 3,566 Value ($000) $85 Avg Close $25.92 Range $22.06 - $29.54

Q4 2016

Shares 1,550 Value ($000) $44 Avg Close $33.72 Range $28.27 - $40.80

Q3 2016

Shares 1,160 Value ($000) $40 Avg Close $32.77 Range $27.24 - $37.82

Q2 2016

Shares 2,260 Value ($000) $62 Avg Close $28.73 Range $24.29 - $34.77

Q1 2016

Shares 850 Value ($000) $28 Avg Close $26.44 Range $20.06 - $33.92

Q4 2015

Shares 1,571 Value ($000) $36 Avg Close $25.83 Range $19.26 - $31.77

Q3 2015

Shares 1,600 Value ($000) $47 Avg Close $32.14 Range $28.22 - $36.99

Q1 2015

Shares 750 Value ($000) $34 Avg Close $38.89 Range $32.58 - $47.25

Q4 2014

Shares 1,450 Value ($000) $51 Avg Close $32.41 Range $27.89 - $36.92

Q3 2014

Shares 743 Value ($000) $27 Avg Close $36.77 Range $32.62 - $40.67

Q2 2014

Shares 2,200 Value ($000) $74 Avg Close $35.05 Range $32.23 - $38.84

Q1 2014

Shares 2,400 Value ($000) $88 Avg Close $36.44 Range $33.95 - $38.75

Q4 2013

Shares 400 Value ($000) $15 Avg Close $37.45 Range $35.00 - $40.45

Q3 2013

Shares 400 Value ($000) $15 Avg Close $41.06 Range $36.40 - $44.15

Q2 2013

Shares 300 Value ($000) $12 Avg Close $41.26 Range $38.11 - $44.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,540	$4,330	$70.74	$59.54 - $83.94
Q3 2025	46,596	$3,328	$73.55	$65.50 - $80.71
Q2 2025	40,730	$2,955	$60.05	$41.89 - $75.80
Q1 2025	27,270	$1,429	$54.81	$47.73 - $61.16
Q4 2024	23,139	$1,270	$42.69	$34.76 - $56.37
Q3 2024	19,641	$752	$40.64	$33.86 - $48.90
Q2 2024	22,777	$935	$41.10	$36.32 - $45.56
Q1 2024	21,969	$954	$41.01	$34.25 - $47.29
Q4 2023	10,522	$376	$34.81	$30.68 - $38.13
Q3 2023	8,331	$272	$34.23	$30.05 - $37.82
Q2 2023	7,896	$262	$29.17	$25.52 - $34.48
Q1 2020	12,275	$175	$23.23	$12.34 - $29.78
Q2 2017	2,593	$48	$20.57	$16.19 - $23.99
Q1 2017	3,566	$85	$25.92	$22.06 - $29.54
Q4 2016	1,550	$44	$33.72	$28.27 - $40.80
Q3 2016	1,160	$40	$32.77	$27.24 - $37.82
Q2 2016	2,260	$62	$28.73	$24.29 - $34.77
Q1 2016	850	$28	$26.44	$20.06 - $33.92
Q4 2015	1,571	$36	$25.83	$19.26 - $31.77
Q3 2015	1,600	$47	$32.14	$28.22 - $36.99
Q1 2015	750	$34	$38.89	$32.58 - $47.25
Q4 2014	1,450	$51	$32.41	$27.89 - $36.92
Q3 2014	743	$27	$36.77	$32.62 - $40.67
Q2 2014	2,200	$74	$35.05	$32.23 - $38.84
Q1 2014	2,400	$88	$36.44	$33.95 - $38.75
Q4 2013	400	$15	$37.45	$35.00 - $40.45
Q3 2013	400	$15	$41.06	$36.40 - $44.15
Q2 2013	300	$12	$41.26	$38.11 - $44.96